SBC (SBC Medical Group Holdings Incorporated) historical data
STOCKListed1-minute bars
| Symbol | SBC |
|---|---|
| Name | SBC Medical Group Holdings Incorporated |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2022-09-26 |
| History | 2022-09-27 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBC last closed at $5.42 on 2026-10-09, +30.0% over the past year. Its deepest fall from a prior high in this history was -82.1%, reached on 2026-05-18.
| Last close | $5.42 (2026-10-09) |
|---|---|
| 1-year change | +30.0% |
| Annualized since 2022-09-27 | -14.1% |
| 52-week range | $2.87 – $5.42 |
| Deepest drawdown | -82.1% (2026-05-18) |
| Avg. daily dollar volume (3 months) | $707,889 |
| Daily bars in history | 862 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SBC").history(start="2022-09-27", interval="1d")
df.tail()