SBCF (Seacoast Banking Corporation of Florida) historical data
STOCKListed1-minute bars
| Symbol | SBCF |
|---|---|
| Name | Seacoast Banking Corporation of Florida |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1984-02-02 |
| History | 2002-06-04 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBCF last closed at $31.74 on 2026-10-09, +3.8% over the past year and -1.1% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2010-08-26.
| Last close | $31.74 (2026-10-09) |
|---|---|
| 1-year change | +3.8% |
| 5-year change | -1.1% |
| Annualized since 2002-06-04 | -3.0% |
| 52-week range | $28.13 – $35.93 |
| Deepest drawdown | -96.5% (2010-08-26) |
| Avg. daily dollar volume (3 months) | $30.1m |
| Daily bars in history | 6,127 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 303 |
|---|---|
| Shares held | 88,799,885 ($3.0bn reported value) |
| Quarter flows | 42 new, 121 added, 83 trimmed, 35 exited; +3,179,763 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SBCF") on the look-back bundles. Top holders of SBCF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SBCF").history(start="2002-06-04", interval="1d")
df.tail()