SBCP (Sunshine Bancorp) historical data
STOCKDelisted
| Symbol | SBCP-DELISTED |
|---|---|
| Name | Sunshine Bancorp |
| History | 2014-07-15 to 2017-12-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBCP last closed at $22.88 on 2017-12-29, +34.6% over the past year. Its deepest fall from a prior high in this history was -16.7%, reached on 2017-09-07.
| Last close | $22.88 (2017-12-29) |
|---|---|
| 1-year change | +34.6% |
| Annualized since 2014-07-15 | +20.4% |
| 52-week range | $16.99 – $24.40 |
| Deepest drawdown | -16.7% (2017-09-07) |
| Avg. daily dollar volume (3 months) | $486,265 |
| Daily bars in history | 825 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SBCP-DELISTED").history(start="2014-07-15", interval="1d")
df.tail()