SBET (Sharplink Inc.) historical data
STOCKListed1-minute bars
| Symbol | SBET |
|---|---|
| Name | Sharplink Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 1997-05-21 |
| History | 2007-05-21 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBET last closed at $8.59 on 2026-10-09, -49.3% over the past year and -98.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-04-22.
| Last close | $8.59 (2026-10-09) |
|---|---|
| 1-year change | -49.3% |
| 5-year change | -98.4% |
| Annualized since 2007-05-21 | -27.3% |
| 52-week range | $4.56 – $16.95 |
| Deepest drawdown | -100.0% (2025-04-22) |
| Avg. daily dollar volume (3 months) | $66.0m |
| Daily bars in history | 4,235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 162 |
|---|---|
| Shares held | 108,417,008 ($532.6m reported value) |
| Quarter flows | 55 new, 54 added, 30 trimmed, 55 exited; +16,610,530 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SBET") on the look-back bundles. Top holders of SBET · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SBET").history(start="2007-05-21", interval="1d")
df.tail()