SBGI (Sinclair Inc.) historical data
STOCKListed1-minute bars
| Symbol | SBGI |
|---|---|
| Name | Sinclair Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 1995-06-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBGI last closed at $12.73 on 2026-10-09, -0.1% over the past year and -40.4% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2009-03-20.
| Last close | $12.73 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | -40.4% |
| Annualized since 2000-01-04 | +2.5% |
| 52-week range | $11.88 – $16.29 |
| Deepest drawdown | -94.9% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 177 |
|---|---|
| Shares held | 32,067,768 ($456.8m reported value) |
| Quarter flows | 32 new, 79 added, 36 trimmed, 24 exited; +1,790,680 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SBGI") on the look-back bundles. Top holders of SBGI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SBGI").history(start="2000-01-04", interval="1d")
df.tail()