SBH (Sally Beauty Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | SBH |
|---|---|
| Name | Sally Beauty Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2006-11-17 |
| History | 2006-11-20 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBH last closed at $15.90 on 2026-10-09, +6.8% over the past year and +1.1% over five years. Its deepest fall from a prior high in this history was -80.5%, reached on 2020-04-03.
| Last close | $15.90 (2026-10-09) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | +1.1% |
| Annualized since 2006-11-20 | +3.2% |
| 52-week range | $11.82 – $17.18 |
| Deepest drawdown | -80.5% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $21.4m |
| Daily bars in history | 5,001 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 249 |
|---|---|
| Shares held | 103,559,425 ($1.5bn reported value) |
| Quarter flows | 35 new, 86 added, 88 trimmed, 49 exited; +172,504 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SBH") on the look-back bundles. Top holders of SBH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SBH").history(start="2006-11-20", interval="1d")
df.tail()