SBLK (Star Bulk Carriers Corp.) historical data
STOCKListed1-minute bars
| Symbol | SBLK |
|---|---|
| Name | Star Bulk Carriers Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2007-12-03 |
| History | 2007-12-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBLK last closed at $29.70 on 2026-10-09, +80.1% over the past year and +129.8% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2016-01-11.
| Last close | $29.70 (2026-10-09) |
|---|---|
| 1-year change | +80.1% |
| 5-year change | +129.8% |
| Annualized since 2007-12-04 | -14.7% |
| 52-week range | $15.65 – $32.48 |
| Deepest drawdown | -99.8% (2016-01-11) |
| Avg. daily dollar volume (3 months) | $47.1m |
| Daily bars in history | 4,741 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SBLK").history(start="2007-12-04", interval="1d")
df.tail()