SBLKZ (Star Bulk Carriers) historical data
STOCKDelisted
| Symbol | SBLKZ-DELISTED |
|---|---|
| Name | Star Bulk Carriers |
| History | 2017-11-13 to 2021-07-27 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBLKZ last closed at $25.39 on 2021-07-27, +1.4% over the past year. Its deepest fall from a prior high in this history was -38.0%, reached on 2020-03-18.
| Last close | $25.39 (2021-07-27) |
|---|---|
| 1-year change | +1.4% |
| Annualized since 2017-11-13 | +1.2% |
| 52-week range | $24.68 – $26.15 |
| Deepest drawdown | -38.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $194,780 |
| Daily bars in history | 873 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SBLKZ-DELISTED").history(start="2017-11-13", interval="1d")
df.tail()