SBOT (Stellar Biotechnologies) historical data
STOCKDelisted
| Symbol | SBOT-DELISTED |
|---|---|
| Name | Stellar Biotechnologies |
| History | 2010-06-21 to 2024-04-17 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBOT last closed at $5.30 on 2024-04-17, +400.0% over the past year and +430.0% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2018-05-01.
| Last close | $5.30 (2024-04-17) |
|---|---|
| 1-year change | +400.0% |
| 5-year change | +430.0% |
| Annualized since 2010-06-21 | +26.7% |
| 52-week range | $4.00 – $25.00 |
| Deepest drawdown | -93.0% (2018-05-01) |
| Avg. daily dollar volume (3 months) | $118,009 |
| Daily bars in history | 2,090 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SBOT-DELISTED").history(start="2010-06-21", interval="1d")
df.tail()