SBR (Sabine Royalty Trust) historical data
STOCKListed1-minute bars
| Symbol | SBR |
|---|---|
| Name | Sabine Royalty Trust |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 1983-01-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBR last closed at $72.36 on 2026-10-09, +9.7% over the past year and +149.8% over five years. Its deepest fall from a prior high in this history was -56.4%, reached on 2016-01-19.
| Last close | $72.36 (2026-10-09) |
|---|---|
| 1-year change | +9.7% |
| 5-year change | +149.8% |
| Annualized since 2000-01-04 | +15.7% |
| 52-week range | $62.88 – $76.69 |
| Deepest drawdown | -56.4% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 149 |
|---|---|
| Shares held | 2,649,097 ($193.9m reported value) |
| Quarter flows | 15 new, 43 added, 29 trimmed, 20 exited; +20,154 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SBR") on the look-back bundles. Top holders of SBR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SBR").history(start="2000-01-04", interval="1d")
df.tail()