SBRAP historical data
STOCKDelisted
| Symbol | SBRAP-DELISTED |
|---|---|
| History | 2013-03-21 to 2018-05-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBRAP last closed at $25.40 on 2018-05-31, -1.8% over the past year and +0.6% over five years. Its deepest fall from a prior high in this history was -14.3%, reached on 2016-11-11.
| Last close | $25.40 (2018-05-31) |
|---|---|
| 1-year change | -1.8% |
| 5-year change | +0.6% |
| Annualized since 2013-03-21 | +0.2% |
| 52-week range | $24.88 – $26.00 |
| Deepest drawdown | -14.3% (2016-11-11) |
| Avg. daily dollar volume (3 months) | $341,756 |
| Daily bars in history | 1,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SBRAP-DELISTED").history(start="2013-03-21", interval="1d")
df.tail()