SBS (Companhia de Saneamento Básico do Estado de São Paulo - SABESP) historical data
STOCKListed1-minute bars
| Symbol | SBS |
|---|---|
| Name | Companhia de Saneamento Básico do Estado de São Paulo - SABESP |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 2002-05-10 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBS last closed at $6.74 on 2026-10-09, +54.1% over the past year and +453.2% over five years. Its deepest fall from a prior high in this history was -76.6%, reached on 2015-09-28.
| Last close | $6.74 (2026-10-09) |
|---|---|
| 1-year change | +54.1% |
| 5-year change | +453.2% |
| Annualized since 2013-02-12 | +7.5% |
| 52-week range | $4.25 – $7.08 |
| Deepest drawdown | -76.6% (2015-09-28) |
| Avg. daily dollar volume (3 months) | $47.1m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 296 |
|---|---|
| Shares held | 375,266,563 ($2.2bn reported value) |
| Quarter flows | 81 new, 204 added, 9 trimmed, 31 exited; +303,549,509 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SBS") on the look-back bundles. Top holders of SBS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SBS").history(start="2013-02-12", interval="1d")
df.tail()