SBSI (Southside Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | SBSI |
|---|---|
| Name | Southside Bancshares Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1998-05-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBSI last closed at $30.20 on 2026-10-09, +12.9% over the past year and -3.5% over five years. Its deepest fall from a prior high in this history was -46.1%, reached on 2009-03-09.
| Last close | $30.20 (2026-10-09) |
|---|---|
| 1-year change | +12.9% |
| 5-year change | -3.5% |
| Annualized since 2000-01-04 | +11.2% |
| 52-week range | $25.24 – $35.33 |
| Deepest drawdown | -46.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 6,666 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 195 |
|---|---|
| Shares held | 17,062,933 ($600.2m reported value) |
| Quarter flows | 24 new, 82 added, 53 trimmed, 13 exited; +12,426 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SBSI") on the look-back bundles. Top holders of SBSI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SBSI").history(start="2000-01-04", interval="1d")
df.tail()