SBY (Silver Bay Realty Trust) historical data
STOCKDelisted
| Symbol | SBY-DELISTED |
|---|---|
| Name | Silver Bay Realty Trust |
| History | 2012-12-17 to 2017-05-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SBY last closed at $21.49 on 2017-05-08, +46.5% over the past year. Its deepest fall from a prior high in this history was -44.4%, reached on 2016-02-11.
| Last close | $21.49 (2017-05-08) |
|---|---|
| 1-year change | +46.5% |
| Annualized since 2012-12-17 | +4.0% |
| 52-week range | $14.11 – $21.74 |
| Deepest drawdown | -44.4% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $13.4m |
| Daily bars in history | 1,105 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SBY-DELISTED").history(start="2012-12-17", interval="1d")
df.tail()