SCA (Stellus Capital Investment Corporation) historical data
STOCKDelisted
| Symbol | SCA-DELISTED |
|---|---|
| Name | Stellus Capital Investment Corporation |
| History | 2017-08-25 to 2021-02-11 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCA last closed at $25.34 on 2021-02-11, -1.2% over the past year. Its deepest fall from a prior high in this history was -44.8%, reached on 2020-03-23.
| Last close | $25.34 (2021-02-11) |
|---|---|
| 1-year change | -1.2% |
| Annualized since 2017-08-25 | +0.3% |
| 52-week range | $14.36 – $25.84 |
| Deepest drawdown | -44.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $194,384 |
| Daily bars in history | 780 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCA-DELISTED").history(start="2017-08-25", interval="1d")
df.tail()