SCCD (Sachem Capital Corp. 6.00% Notes Due 2026) historical data
STOCKListed
| Symbol | SCCD |
|---|---|
| Name | Sachem Capital Corp. 6.00% Notes Due 2026 |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2021-12-22 |
| History | 2021-12-22 to 2026-10-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCCD last closed at $24.88 on 2026-10-07, +13.6% over the past year. Its deepest fall from a prior high in this history was -24.7%, reached on 2022-12-30.
| Last close | $24.88 (2026-10-07) |
|---|---|
| 1-year change | +13.6% |
| Annualized since 2021-12-22 | +3.1% |
| 52-week range | $21.72 – $24.89 |
| Deepest drawdown | -24.7% (2022-12-30) |
| Avg. daily dollar volume (3 months) | $60,812 |
| Daily bars in history | 1,115 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCCD").history(start="2021-12-22", interval="1d")
df.tail()