SCCE (Sachem Capital Corp. 6.00% Note) historical data
STOCKListed1-minute bars
| Symbol | SCCE |
|---|---|
| Name | Sachem Capital Corp. 6.00% Note |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2022-03-10 |
| History | 2022-03-10 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCCE last closed at $24.50 on 2026-10-09, +15.4% over the past year. Its deepest fall from a prior high in this history was -26.1%, reached on 2024-12-18.
| Last close | $24.50 (2026-10-09) |
|---|---|
| 1-year change | +15.4% |
| Annualized since 2022-03-10 | +3.4% |
| 52-week range | $20.54 – $24.71 |
| Deepest drawdown | -26.1% (2024-12-18) |
| Avg. daily dollar volume (3 months) | $115,244 |
| Daily bars in history | 1,135 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCCE").history(start="2022-03-10", interval="1d")
df.tail()