SCHL (Scholastic Corporation) historical data
STOCKListed1-minute bars
| Symbol | SCHL |
|---|---|
| Name | Scholastic Corporation |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Publishing |
| IPO date | 1992-02-25 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCHL last closed at $38.60 on 2026-10-09, +36.7% over the past year and +18.7% over five years. Its deepest fall from a prior high in this history was -83.4%, reached on 2009-03-05.
| Last close | $38.60 (2026-10-09) |
|---|---|
| 1-year change | +36.7% |
| 5-year change | +18.7% |
| Annualized since 2000-01-04 | +1.9% |
| 52-week range | $26.54 – $47.04 |
| Deepest drawdown | -83.4% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $15.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 226 |
|---|---|
| Shares held | 17,355,822 ($795.8m reported value) |
| Quarter flows | 54 new, 57 added, 89 trimmed, 38 exited; -1,572,685 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SCHL") on the look-back bundles. Top holders of SCHL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SCHL").history(start="2000-01-04", interval="1d")
df.tail()