SCHW (The Charles Schwab Corporation) historical data
STOCKListed1-minute bars
| Symbol | SCHW |
|---|---|
| Name | The Charles Schwab Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 1987-09-22 |
| History | 2010-03-08 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCHW last closed at $96.70 on 2026-10-09, +4.2% over the past year and +33.7% over five years. Its deepest fall from a prior high in this history was -51.1%, reached on 2020-03-12.
| Last close | $96.70 (2026-10-09) |
|---|---|
| 1-year change | +4.2% |
| 5-year change | +33.7% |
| Annualized since 2010-03-08 | +11.7% |
| 52-week range | $85.10 – $113.65 |
| Deepest drawdown | -51.1% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $836.5m |
| Daily bars in history | 4,174 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,307 |
|---|---|
| Shares held | 1,442,119,322 ($133.9bn reported value) |
| Quarter flows | 170 new, 903 added, 955 trimmed, 197 exited; +30,458,940 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SCHW") on the look-back bundles. Top holders of SCHW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SCHW").history(start="2010-03-08", interval="1d")
df.tail()