SCHW.C (The Charles Schwab Corporation) historical data
STOCKDelisted
| Symbol | SCHW.C-DELISTED |
|---|---|
| Name | The Charles Schwab Corporation |
| History | 2015-08-05 to 2021-05-28 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCHW.C last closed at $25.01 on 2021-05-28, -1.7% over the past year and -5.6% over five years. Its deepest fall from a prior high in this history was -22.2%, reached on 2020-03-18.
| Last close | $25.01 (2021-05-28) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | -5.6% |
| Annualized since 2015-08-05 | -0.2% |
| 52-week range | $24.98 – $25.98 |
| Deepest drawdown | -22.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,465 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCHW.C-DELISTED").history(start="2015-08-05", interval="1d")
df.tail()