SCI (Service Corporation International) historical data
STOCKListed1-minute bars
| Symbol | SCI |
|---|---|
| Name | Service Corporation International |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
| IPO date | 1980-03-17 |
| History | 2004-08-30 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCI last closed at $76.91 on 2026-10-09, -2.9% over the past year and +33.4% over five years. Its deepest fall from a prior high in this history was -80.6%, reached on 2009-03-11.
| Last close | $76.91 (2026-10-09) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | +33.4% |
| Annualized since 2004-08-30 | +14.1% |
| 52-week range | $68.14 – $86.93 |
| Deepest drawdown | -80.6% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $81.0m |
| Daily bars in history | 5,563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 547 |
|---|---|
| Shares held | 129,555,310 ($9.9bn reported value) |
| Quarter flows | 71 new, 155 added, 215 trimmed, 88 exited; +1,944,859 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SCI") on the look-back bundles. Top holders of SCI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SCI").history(start="2004-08-30", interval="1d")
df.tail()