SCKT (Socket Mobile Inc.) historical data
STOCKListed1-minute bars
| Symbol | SCKT |
|---|---|
| Name | Socket Mobile Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 1999-04-26 |
| History | 2000-07-11 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCKT last closed at $0.60 on 2026-10-09, -42.6% over the past year and -90.6% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-08-07.
| Last close | $0.60 (2026-10-09) |
|---|---|
| 1-year change | -42.6% |
| 5-year change | -90.6% |
| Annualized since 2000-07-11 | -18.8% |
| 52-week range | $0.39 – $2.13 |
| Deepest drawdown | -99.8% (2026-08-07) |
| Avg. daily dollar volume (3 months) | $12.2m |
| Daily bars in history | 6,459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCKT").history(start="2000-07-11", interval="1d")
df.tail()