SCL (Stepan Co) historical data
STOCKListed1-minute bars
| Symbol | SCL |
|---|---|
| Name | Stepan Co |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCL last closed at $61.03 on 2026-10-09, +30.7% over the past year and -42.9% over five years. Its deepest fall from a prior high in this history was -66.8%, reached on 2025-11-04.
| Last close | $61.03 (2026-10-09) |
|---|---|
| 1-year change | +30.7% |
| 5-year change | -42.9% |
| Annualized since 2000-01-04 | +8.6% |
| 52-week range | $41.04 – $65.79 |
| Deepest drawdown | -66.8% (2025-11-04) |
| Avg. daily dollar volume (3 months) | $8.8m |
| Daily bars in history | 6,716 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 230 |
|---|---|
| Shares held | 19,913,379 ($1.1bn reported value) |
| Quarter flows | 33 new, 91 added, 68 trimmed, 27 exited; +260,486 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SCL") on the look-back bundles. Top holders of SCL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SCL").history(start="2000-01-04", interval="1d")
df.tail()