SCM (Stellus Capital Investment Corporation) historical data
STOCKListed1-minute bars
| Symbol | SCM |
|---|---|
| Name | Stellus Capital Investment Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2012-11-08 |
| History | 2012-11-09 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCM last closed at $7.16 on 2026-10-09, -31.8% over the past year and -9.2% over five years. Its deepest fall from a prior high in this history was -66.1%, reached on 2020-03-18.
| Last close | $7.16 (2026-10-09) |
|---|---|
| 1-year change | -31.8% |
| 5-year change | -9.2% |
| Annualized since 2012-11-09 | +4.9% |
| 52-week range | $6.79 – $12.14 |
| Deepest drawdown | -66.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,498 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 60 |
|---|---|
| Shares held | 3,638,377 ($30.6m reported value) |
| Quarter flows | 11 new, 23 added, 17 trimmed, 14 exited; -446,240 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SCM") on the look-back bundles. Top holders of SCM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SCM").history(start="2012-11-09", interval="1d")
df.tail()