SCMFO (Southern Community Financial Co) historical data
STOCKDelisted
| Symbol | SCMFO-DELISTED |
|---|---|
| Name | Southern Community Financial Co |
| History | 2003-11-05 to 2013-03-15 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCMFO last closed at $10.18 on 2013-03-15, +36.6% over the past year and +13.1% over five years. Its deepest fall from a prior high in this history was -73.7%, reached on 2011-04-13.
| Last close | $10.18 (2013-03-15) |
|---|---|
| 1-year change | +36.6% |
| 5-year change | +13.1% |
| Annualized since 2003-11-05 | -0.5% |
| 52-week range | $6.71 – $11.60 |
| Deepest drawdown | -73.7% (2011-04-13) |
| Avg. daily dollar volume (3 months) | $113,662 |
| Daily bars in history | 2,031 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCMFO-DELISTED").history(start="2003-11-05", interval="1d")
df.tail()