SCSC (ScanSource Inc.) historical data
STOCKListed1-minute bars
| Symbol | SCSC |
|---|---|
| Name | ScanSource Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Technology Distributors |
| IPO date | 1994-03-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCSC last closed at $60.93 on 2026-10-09, +46.9% over the past year and +66.1% over five years. Its deepest fall from a prior high in this history was -67.5%, reached on 2020-03-16.
| Last close | $60.93 (2026-10-09) |
|---|---|
| 1-year change | +46.9% |
| 5-year change | +66.1% |
| Annualized since 2000-01-04 | +6.9% |
| 52-week range | $34.27 – $62.22 |
| Deepest drawdown | -67.5% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $15.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 213 |
|---|---|
| Shares held | 21,618,694 ($1.1bn reported value) |
| Quarter flows | 40 new, 72 added, 76 trimmed, 29 exited; -101,910 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SCSC") on the look-back bundles. Top holders of SCSC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SCSC").history(start="2000-01-04", interval="1d")
df.tail()