SCTL (Societal Cdmo) historical data
STOCKDelisted
| Symbol | SCTL-DELISTED |
|---|---|
| Name | Societal Cdmo |
| History | 2014-03-07 to 2024-04-05 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCTL last closed at $1.10 on 2024-04-05, +2.8% over the past year and -87.1% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2023-11-15.
| Last close | $1.10 (2024-04-05) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | -87.1% |
| Annualized since 2014-03-07 | -18.2% |
| 52-week range | $0.30 – $1.12 |
| Deepest drawdown | -98.4% (2023-11-15) |
| Avg. daily dollar volume (3 months) | $976,806 |
| Daily bars in history | 2,537 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCTL-DELISTED").history(start="2014-03-07", interval="1d")
df.tail()