SCTX (Scribe Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | SCTX |
|---|---|
| Name | Scribe Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-07-24 |
| History | 2026-07-24 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCTX last closed at $21.17 on 2026-10-09. Its deepest fall from a prior high in this history was -56.5%, reached on 2026-10-05.
| Last close | $21.17 (2026-10-09) |
|---|---|
| 52-week range | $16.21 – $37.25 |
| Deepest drawdown | -56.5% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $9.2m |
| Daily bars in history | 54 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCTX").history(start="2026-07-24", interval="1d")
df.tail()