SCU (Sculptor Capital Management) historical data
STOCKDelisted
| Symbol | SCU-DELISTED |
|---|---|
| Name | Sculptor Capital Management |
| History | 2009-12-01 to 2023-11-16 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCU last closed at $12.72 on 2023-11-16, +47.7% over the past year and +1100.0% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2018-12-27.
| Last close | $12.72 (2023-11-16) |
|---|---|
| 1-year change | +47.7% |
| 5-year change | +1100.0% |
| Annualized since 2009-12-01 | -4.9% |
| 52-week range | $8.00 – $12.75 |
| Deepest drawdown | -96.9% (2018-12-27) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 3,513 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCU-DELISTED").history(start="2009-12-01", interval="1d")
df.tail()