SCWX (Secureworks) historical data
STOCKDelisted
| Symbol | SCWX-DELISTED |
|---|---|
| Name | Secureworks |
| History | 2016-04-25 to 2025-01-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCWX last closed at $8.51 on 2025-01-31, +19.7% over the past year and -45.9% over five years. Its deepest fall from a prior high in this history was -80.0%, reached on 2022-12-27.
| Last close | $8.51 (2025-01-31) |
|---|---|
| 1-year change | +19.7% |
| 5-year change | -45.9% |
| Annualized since 2016-04-25 | -5.1% |
| 52-week range | $5.61 – $8.85 |
| Deepest drawdown | -80.0% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 2,207 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SCWX-DELISTED").history(start="2016-04-25", interval="1d")
df.tail()