SD (SandRidge Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | SD |
|---|---|
| Name | SandRidge Energy Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2016-10-04 |
| History | 2016-10-05 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SD last closed at $13.84 on 2026-10-09, +21.8% over the past year and +44.4% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2020-04-03.
| Last close | $13.84 (2026-10-09) |
|---|---|
| 1-year change | +21.8% |
| 5-year change | +44.4% |
| Annualized since 2016-10-05 | -0.7% |
| 52-week range | $10.75 – $17.42 |
| Deepest drawdown | -97.0% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 2,516 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 167 |
|---|---|
| Shares held | 30,305,089 ($415.3m reported value) |
| Quarter flows | 24 new, 70 added, 40 trimmed, 28 exited; +940,393 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SD") on the look-back bundles. Top holders of SD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SD").history(start="2016-10-05", interval="1d")
df.tail()