SDA (SunCar Technology Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | SDA |
|---|---|
| Name | SunCar Technology Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2021-04-16 |
| History | 2023-05-18 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SDA last closed at $0.46 on 2026-10-09, -80.4% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-10-06.
| Last close | $0.46 (2026-10-09) |
|---|---|
| 1-year change | -80.4% |
| Annualized since 2023-05-18 | -47.6% |
| 52-week range | $0.41 – $2.39 |
| Deepest drawdown | -99.1% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $339,106 |
| Daily bars in history | 851 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SDA").history(start="2023-05-18", interval="1d")
df.tail()