SDAWW (Suncar Technology Warrant) historical data
STOCKListed
| Symbol | SDAWW |
|---|---|
| Name | Suncar Technology Warrant |
| History | 2023-05-18 to 2026-10-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SDAWW last closed at $0.08 on 2026-10-06, +33.3% over the past year. Its deepest fall from a prior high in this history was -95.6%, reached on 2025-12-29.
| Last close | $0.08 (2026-10-06) |
|---|---|
| 1-year change | +33.3% |
| Annualized since 2023-05-18 | -8.9% |
| 52-week range | $0.03 – $0.25 |
| Deepest drawdown | -95.6% (2025-12-29) |
| Avg. daily dollar volume (3 months) | $596.99 |
| Daily bars in history | 628 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SDAWW").history(start="2023-05-18", interval="1d")
df.tail()