SDBT (Soundbite Communications) historical data
STOCKDelisted
| Symbol | SDBT-DELISTED |
|---|---|
| Name | Soundbite Communications |
| History | 2007-11-01 to 2013-07-03 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SDBT last closed at $4.99 on 2013-07-03, +95.6% over the past year and +51.2% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2008-12-05.
| Last close | $4.99 (2013-07-03) |
|---|---|
| 1-year change | +95.6% |
| 5-year change | +51.2% |
| Annualized since 2007-11-01 | -8.0% |
| 52-week range | $2.10 – $5.13 |
| Deepest drawdown | -85.3% (2008-12-05) |
| Avg. daily dollar volume (3 months) | $837,152 |
| Daily bars in history | 1,288 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SDBT-DELISTED").history(start="2007-11-01", interval="1d")
df.tail()