SDGR (Schrödinger Inc.) historical data
STOCKListed1-minute bars
| Symbol | SDGR |
|---|---|
| Name | Schrödinger Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-02-05 |
| History | 2020-02-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SDGR last closed at $27.28 on 2026-10-09, +32.1% over the past year and -45.7% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2026-03-30.
| Last close | $27.28 (2026-10-09) |
|---|---|
| 1-year change | +32.1% |
| 5-year change | -45.7% |
| Annualized since 2020-02-07 | -2.3% |
| 52-week range | $11.07 – $32.60 |
| Deepest drawdown | -90.2% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $43.5m |
| Daily bars in history | 1,676 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 231 |
|---|---|
| Shares held | 64,708,239 ($1.1bn reported value) |
| Quarter flows | 46 new, 82 added, 63 trimmed, 43 exited; -1,147,080 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SDGR") on the look-back bundles. Top holders of SDGR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SDGR").history(start="2020-02-07", interval="1d")
df.tail()