SDHC (Smith Douglas Homes Corp.) historical data
STOCKListed1-minute bars
| Symbol | SDHC |
|---|---|
| Name | Smith Douglas Homes Corp. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 2024-01-11 |
| History | 2024-01-11 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SDHC last closed at $10.15 on 2026-10-09, -35.9% over the past year. Its deepest fall from a prior high in this history was -74.5%, reached on 2026-10-07.
| Last close | $10.15 (2026-10-09) |
|---|---|
| 1-year change | -35.9% |
| Annualized since 2024-01-11 | -26.9% |
| 52-week range | $9.88 – $22.16 |
| Deepest drawdown | -74.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $612,431 |
| Daily bars in history | 688 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 63 |
|---|---|
| Shares held | 7,435,167 ($115.5m reported value) |
| Quarter flows | 16 new, 21 added, 19 trimmed, 11 exited; -406,220 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SDHC") on the look-back bundles. Top holders of SDHC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SDHC").history(start="2024-01-11", interval="1d")
df.tail()