SDT (Sandridge Mississippian Trust I) historical data
STOCKDelisted
| Symbol | SDT-DELISTED |
|---|---|
| Name | Sandridge Mississippian Trust I |
| History | 2011-04-07 to 2019-11-18 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SDT last closed at $0.17 on 2019-11-18, -82.5% over the past year and -95.5% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2019-11-15.
| Last close | $0.17 (2019-11-18) |
|---|---|
| 1-year change | -82.5% |
| 5-year change | -95.5% |
| Annualized since 2011-04-07 | -43.8% |
| 52-week range | $0.16 – $1.08 |
| Deepest drawdown | -99.6% (2019-11-15) |
| Avg. daily dollar volume (3 months) | $41,075 |
| Daily bars in history | 2,169 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SDT-DELISTED").history(start="2011-04-07", interval="1d")
df.tail()