SE (Sea Limited) historical data
STOCKListed1-minute bars
| Symbol | SE |
|---|---|
| Name | Sea Limited |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2017-10-20 |
| History | 2017-10-23 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SE last closed at $95.25 on 2026-10-09, -49.3% over the past year and -70.5% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2024-01-17.
| Last close | $95.25 (2026-10-09) |
|---|---|
| 1-year change | -49.3% |
| 5-year change | -70.5% |
| Annualized since 2017-10-23 | +22.7% |
| 52-week range | $78.16 – $188.00 |
| Deepest drawdown | -90.5% (2024-01-17) |
| Avg. daily dollar volume (3 months) | $474.5m |
| Daily bars in history | 2,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 775 |
|---|---|
| Shares held | 379,442,505 ($36.1bn reported value) |
| Quarter flows | 121 new, 313 added, 229 trimmed, 98 exited; +3,003,007 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SE") on the look-back bundles. Top holders of SE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SE").history(start="2017-10-23", interval="1d")
df.tail()