SEAT (Vivid Seats Inc.) historical data
STOCKListed1-minute bars
| Symbol | SEAT |
|---|---|
| Name | Vivid Seats Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2021-10-20 |
| History | 2021-10-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEAT last closed at $3.21 on 2026-10-09, -74.7% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2026-10-06.
| Last close | $3.21 (2026-10-09) |
|---|---|
| 1-year change | -74.7% |
| Annualized since 2021-10-19 | -58.6% |
| 52-week range | $3.07 – $13.33 |
| Deepest drawdown | -98.9% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $448,135 |
| Daily bars in history | 1,248 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEAT").history(start="2021-10-19", interval="1d")
df.tail()