SEB (Seaboard Corporation) historical data
STOCKListed1-minute bars
| Symbol | SEB |
|---|---|
| Name | Seaboard Corporation |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 1973-02-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEB last closed at $3,976 on 2026-10-09, +17.8% over the past year and -4.5% over five years. Its deepest fall from a prior high in this history was -70.2%, reached on 2008-11-20.
| Last close | $3,976 (2026-10-09) |
|---|---|
| 1-year change | +17.8% |
| 5-year change | -4.5% |
| Annualized since 2000-01-04 | +12.2% |
| 52-week range | $3,211 – $5,953 |
| Deepest drawdown | -70.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $53.8m |
| Daily bars in history | 6,651 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 213 |
|---|---|
| Shares held | 249,794 ($1.1bn reported value) |
| Quarter flows | 35 new, 58 added, 73 trimmed, 30 exited; +6,425 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SEB") on the look-back bundles. Top holders of SEB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SEB").history(start="2000-01-04", interval="1d")
df.tail()