SECZ (Securitize Corp.) historical data
STOCKListed1-minute bars
| Symbol | SECZ |
|---|---|
| Name | Securitize Corp. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-07-02 |
| History | 2025-05-02 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SECZ last closed at $13.82 on 2026-10-09, +27.6% over the past year. Its deepest fall from a prior high in this history was -60.5%, reached on 2026-08-17.
| Last close | $13.82 (2026-10-09) |
|---|---|
| 1-year change | +27.6% |
| Annualized since 2025-05-02 | +16.6% |
| 52-week range | $5.39 – $16.63 |
| Deepest drawdown | -60.5% (2026-08-17) |
| Avg. daily dollar volume (3 months) | $30.0m |
| Daily bars in history | 361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SECZ").history(start="2025-05-02", interval="1d")
df.tail()