SED (Sed International Holdings) historical data
STOCKDelisted
| Symbol | SED-DELISTED |
|---|---|
| Name | Sed International Holdings |
| History | 2000-01-03 to 2013-11-13 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SED last closed at $1.11 on 2013-11-13, -36.9% over the past year and -26.0% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2002-10-07.
| Last close | $1.11 (2013-11-13) |
|---|---|
| 1-year change | -36.9% |
| 5-year change | -26.0% |
| Annualized since 2000-01-03 | -5.4% |
| 52-week range | $0.90 – $3.01 |
| Deepest drawdown | -96.6% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $58,162 |
| Daily bars in history | 2,689 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SED-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()