SEED (Origin Agritech Limited) historical data
STOCKListed1-minute bars
| Symbol | SEED |
|---|---|
| Name | Origin Agritech Limited |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 2004-03-29 |
| History | 2005-11-10 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEED last closed at $0.70 on 2026-10-09, -51.4% over the past year and -93.0% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-10-01.
| Last close | $0.70 (2026-10-09) |
|---|---|
| 1-year change | -51.4% |
| 5-year change | -93.0% |
| Annualized since 2005-11-10 | -20.8% |
| 52-week range | $0.68 – $2.00 |
| Deepest drawdown | -99.6% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $162,969 |
| Daily bars in history | 5,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEED").history(start="2005-11-10", interval="1d")
df.tail()