SEG (Seaport Entertainment Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | SEG |
|---|---|
| Name | Seaport Entertainment Group Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2024-07-30 |
| History | 2024-08-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEG last closed at $22.25 on 2026-10-09, -8.5% over the past year. Its deepest fall from a prior high in this history was -48.0%, reached on 2025-05-21.
| Last close | $22.25 (2026-10-09) |
|---|---|
| 1-year change | -8.5% |
| Annualized since 2024-08-01 | -8.6% |
| 52-week range | $18.23 – $29.23 |
| Deepest drawdown | -48.0% (2025-05-21) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 549 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEG").history(start="2024-08-01", interval="1d")
df.tail()