SEH (Spartech Common Sto) historical data
STOCKDelisted
| Symbol | SEH-DELISTED |
|---|---|
| Name | Spartech Common Sto |
| History | 2000-01-03 to 2013-03-12 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEH last closed at $10.57 on 2013-03-12, +98.7% over the past year and +16.8% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2009-03-11.
| Last close | $10.57 (2013-03-12) |
|---|---|
| 1-year change | +98.7% |
| 5-year change | +16.8% |
| Annualized since 2000-01-03 | -7.8% |
| 52-week range | $3.53 – $10.57 |
| Deepest drawdown | -96.5% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 3,317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()