SEI (Solaris Energy Infrastructure Inc.) historical data
STOCKListed1-minute bars
| Symbol | SEI |
|---|---|
| Name | Solaris Energy Infrastructure Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2017-05-12 |
| History | 2017-05-15 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEI last closed at $76.40 on 2026-10-09, +61.5% over the past year and +829.3% over five years. Its deepest fall from a prior high in this history was -80.6%, reached on 2020-03-23.
| Last close | $76.40 (2026-10-09) |
|---|---|
| 1-year change | +61.5% |
| 5-year change | +829.3% |
| Annualized since 2017-05-15 | +22.4% |
| 52-week range | $40.39 – $82.72 |
| Deepest drawdown | -80.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $183.8m |
| Daily bars in history | 2,364 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 432 |
|---|---|
| Shares held | 71,084,248 ($5.7bn reported value) |
| Quarter flows | 115 new, 158 added, 123 trimmed, 46 exited; +5,835,219 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SEI") on the look-back bundles. Top holders of SEI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SEI").history(start="2017-05-15", interval="1d")
df.tail()