SEM historical data
STOCKDelisted
| Symbol | SEM-DELISTED |
|---|---|
| History | 2009-09-28 to 2026-06-30 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEM last closed at $16.51 on 2026-06-30, +8.8% over the past year and -61.0% over five years. Its deepest fall from a prior high in this history was -72.7%, reached on 2025-08-05.
| Last close | $16.51 (2026-06-30) |
|---|---|
| 1-year change | +8.8% |
| 5-year change | -61.0% |
| Annualized since 2009-09-28 | +2.8% |
| 52-week range | $11.77 – $16.66 |
| Deepest drawdown | -72.7% (2025-08-05) |
| Avg. daily dollar volume (3 months) | $37.6m |
| Daily bars in history | 4,214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEM-DELISTED").history(start="2009-09-28", interval="1d")
df.tail()