SEMG (Semgroup Corporation) historical data
STOCKDelisted
| Symbol | SEMG-DELISTED |
|---|---|
| Name | Semgroup Corporation |
| History | 2010-10-18 to 2019-12-04 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEMG last closed at $15.02 on 2019-12-04, -7.7% over the past year and -78.9% over five years. Its deepest fall from a prior high in this history was -90.8%, reached on 2019-08-27.
| Last close | $15.02 (2019-12-04) |
|---|---|
| 1-year change | -7.7% |
| 5-year change | -78.9% |
| Annualized since 2010-10-18 | -4.7% |
| 52-week range | $8.20 – $17.64 |
| Deepest drawdown | -90.8% (2019-08-27) |
| Avg. daily dollar volume (3 months) | $44.9m |
| Daily bars in history | 2,294 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEMG-DELISTED").history(start="2010-10-18", interval="1d")
df.tail()