SENS (Senseonics Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | SENS |
|---|---|
| Name | Senseonics Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2015-12-22 |
| History | 2016-03-21 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SENS last closed at $8.98 on 2026-10-09, +0.2% over the past year and -86.0% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2026-07-22.
| Last close | $8.98 (2026-10-09) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | -86.0% |
| Annualized since 2016-03-21 | -16.1% |
| 52-week range | $4.86 – $10.34 |
| Deepest drawdown | -95.4% (2026-07-22) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 2,654 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SENS").history(start="2016-03-21", interval="1d")
df.tail()