SEP (Spectra Energy Partners) historical data
STOCKDelisted
| Symbol | SEP-DELISTED |
|---|---|
| Name | Spectra Energy Partners |
| History | 2007-07-26 to 2018-12-14 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEP last closed at $35.50 on 2018-12-14, -16.4% over the past year and -16.5% over five years. Its deepest fall from a prior high in this history was -50.3%, reached on 2008-10-10.
| Last close | $35.50 (2018-12-14) |
|---|---|
| 1-year change | -16.4% |
| 5-year change | -16.5% |
| Annualized since 2007-07-26 | +1.7% |
| 52-week range | $30.02 – $43.68 |
| Deepest drawdown | -50.3% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $33.6m |
| Daily bars in history | 2,869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEP-DELISTED").history(start="2007-07-26", interval="1d")
df.tail()